Softimat S.A. (SOFT.BR)

EUR 1.12

(12.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1.0 1.0 0.95 0.95 8997.00
17 Mar, 2025 1.0 1.0 1.0 1.0 -
14 Mar, 2025 1.0 1.0 1.0 1.0 10.00
13 Mar, 2025 1.0 1.0 1.0 1.0 284.00
12 Mar, 2025 0.95 1.0 0.95 1.0 2822.00
11 Mar, 2025 0.94 0.94 0.94 0.94 -
10 Mar, 2025 0.94 0.94 0.94 0.94 155.00
07 Mar, 2025 0.94 0.94 0.94 0.94 335.00
06 Mar, 2025 0.93 0.93 0.93 0.93 600.00
05 Mar, 2025 0.92 0.92 0.92 0.92 1625.00