Softimat S.A. (SOFT.BR)

EUR 1.12

(12.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1.01 1.01 1.01 1.01 -
20 Jan, 2025 1.01 1.01 1.01 1.01 510.00
17 Jan, 2025 1.01 1.01 1.01 1.01 -
16 Jan, 2025 1.01 1.01 1.01 1.01 230.00
15 Jan, 2025 1.01 1.01 1.01 1.01 -
14 Jan, 2025 1.15 1.15 1.01 1.01 305.00
13 Jan, 2025 1.0 1.0 1.0 1.0 106.00
10 Jan, 2025 1.0 1.0 1.0 1.0 -
09 Jan, 2025 1.0 1.0 1.0 1.0 300.00
08 Jan, 2025 0.98 1.0 0.98 1.0 358.00