Titan Cement International S.A. (TITC.BR)

EUR 39.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19.0 19.22 18.7 18.92 7907.00
20 Nov, 2023 19.1 19.4 19.06 19.14 4487.00
17 Nov, 2023 19.22 19.38 19.1 19.1 3014.00
16 Nov, 2023 19.22 19.26 18.98 19.2 4784.00
15 Nov, 2023 19.7 19.7 19.12 19.24 8163.00
14 Nov, 2023 19.08 19.42 19.06 19.42 6378.00
13 Nov, 2023 19.2 19.22 19.0 19.08 6989.00
10 Nov, 2023 19.18 19.2 18.8 19.2 4558.00
09 Nov, 2023 18.98 19.2 18.9 19.18 10.79 Thousand
08 Nov, 2023 18.62 18.86 18.6 18.86 4605.00