Titan Cement International S.A. (TITC.BR)
EUR 39.95
(-1.84%)
EUR 39.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 37.0 | 38.5 | 34.0 | 37.2 | 33.16 Thousand |
| 04 Apr, 2025 | 40.3 | 40.5 | 38.4 | 38.95 | 36.94 Thousand |
| 03 Apr, 2025 | 42.8 | 42.8 | 40.5 | 40.5 | 12.78 Thousand |
| 02 Apr, 2025 | 42.25 | 42.8 | 41.85 | 42.8 | 9972.00 |
| 01 Apr, 2025 | 41.8 | 42.4 | 41.8 | 42.4 | 7202.00 |
| 31 Mar, 2025 | 42.35 | 42.35 | 41.35 | 41.95 | 9966.00 |
| 28 Mar, 2025 | 44.0 | 44.0 | 42.75 | 42.75 | 15.03 Thousand |
| 27 Mar, 2025 | 41.8 | 44.0 | 40.95 | 43.9 | 19.24 Thousand |
| 26 Mar, 2025 | 40.4 | 42.85 | 40.4 | 42.0 | 23.7 Thousand |
| 25 Mar, 2025 | 41.8 | 41.8 | 40.15 | 40.4 | 4224.00 |
SSY
4387
SLNFF
185750
9502
2505