Van de Velde NV (VAN.BR)

EUR 34.15

(3.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 30.1 31.0 30.1 30.9 5319.00
14 Apr, 2025 30.0 30.1 29.95 30.1 5236.00
11 Apr, 2025 30.2 30.3 29.7 29.85 6750.00
10 Apr, 2025 30.9 30.9 30.05 30.1 6085.00
09 Apr, 2025 30.0 30.2 29.65 30.05 7175.00
08 Apr, 2025 29.45 30.6 29.45 30.25 5290.00
07 Apr, 2025 28.9 29.95 28.6 29.2 12.25 Thousand
04 Apr, 2025 30.8 30.8 29.7 29.8 10.35 Thousand
03 Apr, 2025 30.75 31.0 30.75 30.9 4278.00
02 Apr, 2025 31.2 31.2 30.9 31.0 3549.00