Wereldhave Belgium (WEHB.BR)

EUR 50.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 47.1 47.3 46.6 46.7 1284.00
12 Nov, 2024 47.4 47.7 46.9 47.4 2129.00
11 Nov, 2024 47.2 47.4 47.2 47.4 845.00
08 Nov, 2024 47.0 47.3 46.6 47.1 1564.00
07 Nov, 2024 47.0 47.3 46.6 47.3 1356.00
06 Nov, 2024 47.4 47.6 47.0 47.2 637.00
05 Nov, 2024 47.0 47.9 47.0 47.9 1684.00
04 Nov, 2024 47.4 47.4 46.7 46.9 1871.00
01 Nov, 2024 47.3 47.5 47.2 47.5 528.00
31 Oct, 2024 47.1 47.5 46.9 47.5 714.00