Wereldhave Belgium (WEHB.BR)

EUR 50.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 46.4 46.9 46.4 46.6 652.00
20 Nov, 2023 47.0 47.0 46.5 46.5 768.00
17 Nov, 2023 46.2 47.0 46.1 46.4 1883.00
16 Nov, 2023 46.0 46.4 46.0 46.2 445.00
15 Nov, 2023 46.4 46.7 44.6 46.0 662.00
14 Nov, 2023 44.1 46.1 44.1 46.1 840.00
13 Nov, 2023 44.2 44.4 44.1 44.1 232.00
10 Nov, 2023 44.0 44.4 43.7 44.1 2089.00
09 Nov, 2023 44.4 44.5 44.0 44.0 492.00
08 Nov, 2023 44.0 44.2 44.0 44.0 165.00