Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)

INR 15.99

(4.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 16.53 17.25 16.0 16.79 1129.00
04 Mar, 2025 15.82 16.53 15.04 16.53 1129.00
03 Mar, 2025 16.8 16.93 15.33 15.83 6441.00
28 Feb, 2025 16.21 16.21 14.67 16.13 1193.00
27 Feb, 2025 16.9 16.97 15.37 15.44 1640.00
25 Feb, 2025 15.47 16.17 15.4 16.17 1154.00
24 Feb, 2025 15.33 15.4 15.25 15.4 139.00
21 Feb, 2025 16.13 16.13 15.33 15.33 3135.00
20 Feb, 2025 16.85 16.85 15.99 16.13 13 Thousand
19 Feb, 2025 18.24 18.24 16.83 16.83 1511.00