Aban Offshore Limited (ABAN.BO)

INR 38.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 52.0 54.5 49.5 54.23 38.09 Thousand
25 Oct, 2023 53.0 54.7 51.3 51.91 29.58 Thousand
23 Oct, 2023 59.43 59.43 53.37 53.77 132.16 Thousand
20 Oct, 2023 66.61 67.0 58.39 58.8 460.19 Thousand
19 Oct, 2023 51.16 63.96 51.15 63.96 795.28 Thousand
18 Oct, 2023 52.26 54.55 51.6 53.3 116.82 Thousand
17 Oct, 2023 49.3 54.13 49.25 52.11 302.94 Thousand
16 Oct, 2023 47.63 50.6 47.63 49.26 93.24 Thousand
13 Oct, 2023 47.86 48.69 47.0 47.14 11.81 Thousand
12 Oct, 2023 46.05 48.65 46.05 47.93 14.18 Thousand