Aban Offshore Limited (ABAN.BO)

INR 38.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 38.66 40.39 38.47 40.27 33.61 Thousand
12 Feb, 2025 41.23 41.23 38.47 38.47 28.12 Thousand
11 Feb, 2025 41.77 42.74 40.49 40.49 28.57 Thousand
10 Feb, 2025 44.25 44.25 42.1 42.62 5969.00
07 Feb, 2025 45.0 45.19 43.26 43.77 20.41 Thousand
06 Feb, 2025 45.51 45.51 44.35 44.62 14.62 Thousand
05 Feb, 2025 44.95 45.4 44.09 44.63 15.79 Thousand
04 Feb, 2025 44.24 45.0 43.34 43.77 14.18 Thousand
03 Feb, 2025 44.83 44.83 42.5 43.6 12.16 Thousand
01 Feb, 2025 44.04 44.83 42.82 44.03 13.75 Thousand