Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 52.4 | 52.4 | 47.1 | 47.96 | 3413.00 |
| 07 May, 2024 | 51.88 | 51.88 | 46.4 | 49.9 | 2974.00 |
| 06 May, 2024 | 51.0 | 51.0 | 49.4 | 50.5 | 325.00 |
| 03 May, 2024 | 53.5 | 53.5 | 45.29 | 49.45 | 6231.00 |
| 02 May, 2024 | 50.0 | 50.0 | 48.0 | 49.09 | 4702.00 |
| 30 Apr, 2024 | 52.5 | 52.5 | 49.1 | 51.07 | 4585.00 |
| 29 Apr, 2024 | 53.75 | 53.75 | 50.5 | 52.21 | 6662.00 |
| 26 Apr, 2024 | 53.25 | 53.25 | 48.0 | 52.73 | 14.12 Thousand |
| 25 Apr, 2024 | 55.5 | 55.5 | 47.1 | 51.93 | 10.37 Thousand |
| 24 Apr, 2024 | 52.0 | 52.0 | 48.0 | 50.99 | 5053.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR