Ace Men Engg Works Limited (ACEMEN.BO)

INR 75.75

(-2.19%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 53.95 53.95 49.21 49.21 2642.00
20 Jan, 2024 48.46 53.48 48.46 51.8 508.00
19 Jan, 2024 51.0 53.5 48.45 51.0 3422.00
18 Jan, 2024 55.5 55.5 50.66 51.0 2132.00
17 Jan, 2024 53.5 54.11 48.97 54.11 16.6 Thousand
16 Jan, 2024 51.54 52.5 51.54 51.54 2971.00
15 Jan, 2024 50.25 54.93 49.71 54.5 22.26 Thousand
12 Jan, 2024 53.7 56.9 52.32 52.32 4474.00
11 Jan, 2024 58.55 58.55 53.69 53.69 12.02 Thousand
10 Jan, 2024 57.0 60.0 54.34 54.34 3678.00