Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 56.00 |
| 17 Feb, 2025 | 79.0 | 82.0 | 75.0 | 80.67 | 274.00 |
| 14 Feb, 2025 | 87.0 | 87.0 | 77.5 | 81.0 | 306.00 |
| 13 Feb, 2025 | 87.0 | 87.0 | 78.0 | 85.88 | 346.00 |
| 12 Feb, 2025 | 85.36 | 86.25 | 83.0 | 85.54 | 106.00 |
| 11 Feb, 2025 | 87.0 | 87.0 | 81.25 | 84.36 | 616.00 |
| 10 Feb, 2025 | 89.0 | 89.0 | 86.0 | 86.0 | 25.00 |
| 07 Feb, 2025 | 87.0 | 87.0 | 82.0 | 85.25 | 147.00 |
| 06 Feb, 2025 | 84.0 | 87.0 | 83.65 | 86.0 | 861.00 |
| 05 Feb, 2025 | 88.0 | 89.0 | 83.31 | 83.65 | 158.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR