Adhbhut Infrastructure Limited (ADHBHUTIN.BO)

INR 16.05

(-3.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 44.7 44.85 40.64 40.64 23.24 Thousand
04 Jan, 2024 45.0 47.04 42.72 42.72 24.39 Thousand
03 Jan, 2024 46.9 46.9 42.5 45.0 5901.00
02 Jan, 2024 49.33 49.33 44.65 44.65 20.54 Thousand
01 Jan, 2024 48.55 49.98 45.22 47.0 9759.00
29 Dec, 2023 52.05 52.25 47.35 47.6 25.88 Thousand
28 Dec, 2023 53.35 53.35 49.7 49.7 16.35 Thousand
27 Dec, 2023 56.0 56.0 51.6 55.85 12.48 Thousand
26 Dec, 2023 57.7 59.35 53.75 56.4 8436.00
22 Dec, 2023 59.4 59.4 56.45 56.45 9804.00