Aditya Ispat Limited (ADITYA.BO)
INR 9.36
(0.0%)
INR 9.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9.6 | 9.6 | 9.45 | 9.45 | 1108.00 |
| 04 Feb, 2025 | 9.7 | 9.7 | 9.6 | 9.6 | 232.00 |
| 03 Feb, 2025 | 9.98 | 9.98 | 9.7 | 9.7 | 245.00 |
| 01 Feb, 2025 | 9.51 | 9.98 | 9.45 | 9.98 | 1089.00 |
| 31 Jan, 2025 | 9.42 | 9.51 | 9.4 | 9.51 | 5561.00 |
| 30 Jan, 2025 | 9.53 | 9.55 | 9.5 | 9.55 | 5182.00 |
| 29 Jan, 2025 | 9.99 | 9.99 | 9.56 | 9.56 | 6380.00 |
| 28 Jan, 2025 | 8.82 | 9.25 | 8.82 | 9.19 | 4504.00 |
| 27 Jan, 2025 | 9.1 | 9.1 | 8.6 | 8.82 | 69.5 Thousand |
| 24 Jan, 2025 | 9.07 | 9.4 | 8.9 | 8.99 | 85.03 Thousand |
HHULY
7804
IBRIGST
BEIA-B
SANGINITA
2017