Aditya Ispat Limited (ADITYA.BO)

INR 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.45 9.45 9.36 9.36 250.00
29 May, 2025 9.49 9.49 9.45 9.45 1720.00
28 May, 2025 9.3 9.49 9.3 9.49 2677.00
27 May, 2025 9.5 9.5 9.26 9.26 743.00
26 May, 2025 9.01 9.01 8.71 8.71 1212.00
23 May, 2025 9.51 9.51 9.0 9.0 624.00
22 May, 2025 9.42 9.42 9.42 9.42 3412.00
21 May, 2025 10.65 10.65 9.46 9.46 242.00
20 May, 2025 9.7 10.92 8.7 9.04 2272.00
19 May, 2025 9.75 9.75 9.71 9.71 20.00