Aditya Ispat Limited (ADITYA.BO)

INR 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 9.39 9.39 9.39 9.39 2875.00
20 Mar, 2025 9.5 9.5 9.39 9.39 2875.00
19 Mar, 2025 9.13 9.5 9.13 9.5 3861.00
18 Mar, 2025 9.45 9.45 8.52 9.45 3861.00
17 Mar, 2025 9.75 9.84 9.49 9.49 5018.00
13 Mar, 2025 9.65 9.85 9.35 9.85 4889.00
12 Mar, 2025 10.0 10.0 9.66 9.66 3541.00
11 Mar, 2025 9.43 9.5 8.51 9.3 924.00
10 Mar, 2025 9.99 9.99 9.39 9.39 6877.00
07 Mar, 2025 9.36 9.88 9.36 9.7 9512.00