Ajel Limited (AJEL.BO)

INR 7.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 19.68 19.68 19.68 19.68 6464.00
18 Dec, 2023 18.75 18.75 18.7 18.75 9441.00
15 Dec, 2023 17.8 17.86 17.79 17.86 11.31 Thousand
14 Dec, 2023 17.01 17.01 17.0 17.01 21.7 Thousand
13 Dec, 2023 16.15 16.2 15.1 16.2 24.04 Thousand
12 Dec, 2023 15.38 15.43 14.8 15.43 27.87 Thousand
11 Dec, 2023 14.7 14.7 14.28 14.7 11.25 Thousand
08 Dec, 2023 13.74 14.1 13.15 14.0 26.82 Thousand
07 Dec, 2023 13.62 13.74 13.0 13.45 11.37 Thousand