Alfavision Overseas (India) Limited (ALFAVIO.BO)
INR 12.3
(1.74%)
INR 12.3
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 |
| 21 May, 2025 | 13.9 | 13.9 | 12.66 | 12.66 | 179.00 |
| 20 May, 2025 | 12.5 | 13.5 | 12.5 | 12.9 | 1195.00 |
| 19 May, 2025 | 13.3 | 13.3 | 13.25 | 13.25 | 37.00 |
| 16 May, 2025 | 13.75 | 13.75 | 12.91 | 12.91 | 730.00 |
| 15 May, 2025 | 13.4 | 13.4 | 12.35 | 12.9 | 1800.00 |
| 14 May, 2025 | 13.83 | 13.83 | 12.61 | 13.0 | 3762.00 |
| 13 May, 2025 | 12.45 | 13.99 | 12.44 | 13.7 | 3834.00 |
| 12 May, 2025 | 12.0 | 12.5 | 12.0 | 12.35 | 946.00 |
| 09 May, 2025 | 11.9 | 12.39 | 11.9 | 12.37 | 2369.00 |
TRITF
002115
CSPKY
TACT
GOCLCORP
2784