Amarnath Securities Limited (AMARSEC.BO)
INR 15.6
(0.0%)
INR 15.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 14.45 | 14.45 | 13.44 | 13.48 | 469.00 |
| 23 May, 2025 | 14.5 | 15.25 | 14.06 | 14.06 | 7722.00 |
| 22 May, 2025 | 14.11 | 14.82 | 14.11 | 14.8 | 3508.00 |
| 21 May, 2025 | 14.5 | 14.9 | 13.78 | 14.84 | 4331.00 |
| 20 May, 2025 | 14.99 | 14.99 | 14.24 | 14.5 | 2020.00 |
| 19 May, 2025 | 14.66 | 15.18 | 13.87 | 14.98 | 3674.00 |
| 16 May, 2025 | 15.07 | 15.19 | 14.39 | 14.59 | 13.42 Thousand |
| 15 May, 2025 | 15.5 | 15.5 | 14.68 | 15.14 | 5085.00 |
| 14 May, 2025 | 14.87 | 15.61 | 14.15 | 15.45 | 176.00 |
| 13 May, 2025 | 15.57 | 16.25 | 14.8 | 14.87 | 5720.00 |
HTO
1568
ZENIFIB
AERN
8966
BONEX