Anka India Limited (ANKIN.BO)

INR 37.22

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 19.56 20.49 18.66 20.4 2037.00
24 Dec, 2024 19.5 19.56 18.1 19.56 3513.00
23 Dec, 2024 19.75 20.49 18.61 18.63 2503.00
20 Dec, 2024 21.5 21.5 19.51 19.52 4523.00
19 Dec, 2024 22.0 22.0 20.12 20.5 8268.00
18 Dec, 2024 20.89 21.5 20.5 21.17 5567.00
17 Dec, 2024 19.55 21.55 19.52 20.89 64.25 Thousand
16 Dec, 2024 20.02 21.01 20.02 20.53 4268.00
13 Dec, 2024 20.2 20.27 19.35 20.01 9940.00
12 Dec, 2024 20.35 20.35 18.8 19.31 5662.00