Anka India Limited (ANKIN.BO)

INR 37.22

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 14.39 14.4 13.35 13.42 26.07 Thousand
08 Nov, 2024 14.27 14.9 13.72 13.72 20.15 Thousand
07 Nov, 2024 15.26 15.26 13.82 14.27 82.19 Thousand
06 Nov, 2024 14.73 14.78 13.45 14.54 29.75 Thousand
05 Nov, 2024 15.35 15.35 13.93 14.08 2446.00
04 Nov, 2024 16.05 16.06 14.54 14.66 6589.00
01 Nov, 2024 14.06 15.5 14.06 15.3 1606.00
31 Oct, 2024 15.48 16.25 14.72 14.78 3127.00
30 Oct, 2024 14.93 15.48 14.93 15.48 251.00
29 Oct, 2024 14.94 14.94 14.93 14.93 653.00