Anka India Limited (ANKIN.BO)
INR 37.22
(-1.98%)
INR 37.22
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 13.88 | 15.0 | 13.88 | 14.0 | 512.00 |
| 10 Jul, 2024 | 13.64 | 15.05 | 13.64 | 14.47 | 2310.00 |
| 09 Jul, 2024 | 15.6 | 15.6 | 14.17 | 14.34 | 1239.00 |
| 08 Jul, 2024 | 15.0 | 15.7 | 14.9 | 14.9 | 201.00 |
| 05 Jul, 2024 | 14.85 | 16.33 | 14.85 | 15.0 | 1415.00 |
| 04 Jul, 2024 | 15.6 | 16.89 | 15.59 | 15.59 | 1357.00 |
| 03 Jul, 2024 | 15.45 | 16.97 | 15.45 | 16.41 | 648.00 |
| 02 Jul, 2024 | 16.91 | 16.99 | 16.06 | 16.25 | 3252.00 |
| 01 Jul, 2024 | 17.03 | 17.03 | 15.49 | 16.9 | 2575.00 |
| 28 Jun, 2024 | 15.82 | 16.64 | 15.82 | 16.3 | 3012.00 |
ARYT
LSF
FRLA
KBAG
VOITHPAPR
9690