Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.06 | 5.29 | 5.06 | 5.29 | 343.36 Thousand |
| 18 Sep, 2023 | 4.85 | 5.04 | 4.85 | 5.04 | 120.49 Thousand |
| 15 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 31.91 Thousand |
| 14 Sep, 2023 | 4.2 | 4.58 | 4.2 | 4.58 | 117.89 Thousand |
009190
LGLOF
1CG
RGDXQ
1825
VMC