Apollo Micro Systems Limited (APOLLO.BO)
INR 116.4
(-0.64%)
INR 116.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 150.95 | 151.5 | 145.6 | 146.05 | 592.22 Thousand |
| 22 May, 2025 | 146.95 | 149.55 | 145.45 | 147.85 | 422.04 Thousand |
| 21 May, 2025 | 135.2 | 139.75 | 133.65 | 139.7 | 322.77 Thousand |
| 20 May, 2025 | 140.95 | 142.45 | 135.65 | 136.5 | 155.01 Thousand |
| 19 May, 2025 | 142.0 | 144.5 | 138.75 | 139.15 | 270.64 Thousand |
| 16 May, 2025 | 137.75 | 142.2 | 135.3 | 140.2 | 1.92 Million |
| 15 May, 2025 | 131.8 | 141.1 | 130.8 | 136.55 | 1.07 Million |
| 14 May, 2025 | 134.9 | 135.55 | 129.3 | 131.0 | 1.24 Million |
| 13 May, 2025 | 127.8 | 135.3 | 127.0 | 133.15 | 810.26 Thousand |
| 12 May, 2025 | 134.95 | 134.95 | 126.25 | 127.65 | 778.99 Thousand |
RUAL
HRKET
RTKMP
6664
SD
NMTC