Apoorva Leasing Finance and Investment Company Limited (APOORVA.BO)
INR 38.97
(-0.03%)
INR 38.97
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 12.00 |
| 05 Feb, 2025 | 42.61 | 47.08 | 42.61 | 47.02 | 722.00 |
| 04 Feb, 2025 | 44.9 | 44.9 | 44.85 | 44.85 | 9.00 |
| 03 Feb, 2025 | 43.0 | 44.95 | 43.0 | 44.9 | 115.00 |
| 01 Feb, 2025 | 43.0 | 44.64 | 43.0 | 43.0 | 119.00 |
| 31 Jan, 2025 | 43.5 | 45.1 | 42.9 | 45.1 | 235.00 |
| 30 Jan, 2025 | 47.84 | 47.84 | 43.47 | 45.1 | 1673.00 |
| 29 Jan, 2025 | 45.75 | 45.75 | 43.5 | 45.75 | 804.00 |
| 28 Jan, 2025 | 45.63 | 46.0 | 45.63 | 45.75 | 883.00 |
| 27 Jan, 2025 | 45.95 | 45.95 | 44.16 | 45.63 | 283.00 |
2237
000060
HBNC
EPACK
EALT3
NORRIS