Rajdarshan Industries Limited (ARENTERP.BO)
INR 42.5
(-1.16%)
INR 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 44.8 | 46.39 | 42.93 | 43.0 | 4751.00 |
| 29 Apr, 2025 | 44.89 | 47.13 | 44.73 | 44.83 | 1091.00 |
| 28 Apr, 2025 | 44.89 | 44.89 | 42.3 | 44.89 | 8074.00 |
| 25 Apr, 2025 | 41.99 | 42.76 | 41.99 | 42.76 | 13.00 |
| 24 Apr, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 236.00 |
| 23 Apr, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 2.00 |
| 22 Apr, 2025 | 42.0 | 42.79 | 41.5 | 41.5 | 4102.00 |
| 21 Apr, 2025 | 41.93 | 42.64 | 41.93 | 42.62 | 451.00 |
| 17 Apr, 2025 | 42.0 | 42.0 | 41.5 | 41.51 | 1115.00 |
| 16 Apr, 2025 | 42.5 | 42.5 | 41.95 | 41.95 | 989.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255