Arfin India Limited (ARFIN.BO)
INR 27.38
(4.11%)
INR 27.38
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 51.5 | 52.99 | 50.1 | 51.83 | 41.48 Thousand |
| 01 Jan, 2024 | 51.01 | 52.4 | 51.01 | 51.7 | 124.99 Thousand |
| 29 Dec, 2023 | 51.0 | 54.0 | 50.0 | 51.21 | 73.77 Thousand |
| 28 Dec, 2023 | 54.65 | 54.65 | 50.0 | 51.6 | 176.98 Thousand |
| 27 Dec, 2023 | 53.6 | 53.8 | 53.0 | 53.29 | 123.68 Thousand |
| 26 Dec, 2023 | 53.2 | 53.9 | 52.05 | 53.06 | 135.99 Thousand |
| 22 Dec, 2023 | 53.5 | 53.5 | 51.01 | 52.43 | 131.64 Thousand |
| 21 Dec, 2023 | 47.0 | 50.75 | 45.0 | 50.0 | 110.72 Thousand |
| 20 Dec, 2023 | 47.84 | 51.0 | 46.51 | 47.02 | 199.31 Thousand |
| 19 Dec, 2023 | 44.1 | 47.8 | 43.95 | 46.74 | 157.75 Thousand |
RISE
688509
COGDF
TCSA3
VALIANT
MAPT4