Arfin India Limited (ARFIN.BO)

INR 27.38

(4.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 33.88 33.88 30.6 30.93 21.73 Thousand
28 Feb, 2025 32.48 32.48 30.5 30.72 9751.00
27 Feb, 2025 31.15 33.0 30.22 32.16 23.14 Thousand
25 Feb, 2025 32.99 33.2 31.55 31.77 5389.00
24 Feb, 2025 33.7 33.7 32.0 32.43 9707.00
21 Feb, 2025 31.86 33.2 31.5 32.07 10.24 Thousand
20 Feb, 2025 31.55 32.74 31.0 31.85 36.18 Thousand
19 Feb, 2025 30.2 32.99 30.2 32.02 17.74 Thousand
18 Feb, 2025 31.17 31.9 30.17 30.59 32.8 Thousand
17 Feb, 2025 31.99 32.4 28.25 30.26 19.95 Thousand