Aro Granite Industries Limited (AROGRANITE.BO)
INR 33.5
(-3.32%)
INR 33.5
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 59.5 | 61.15 | 58.4 | 58.61 | 5501.00 |
| 28 Sep, 2023 | 59.7 | 60.55 | 58.0 | 58.23 | 4623.00 |
| 27 Sep, 2023 | 60.0 | 60.55 | 58.96 | 59.8 | 5757.00 |
| 26 Sep, 2023 | 58.25 | 61.5 | 58.25 | 59.12 | 71.35 Thousand |
| 25 Sep, 2023 | 55.0 | 59.18 | 55.0 | 58.15 | 21.42 Thousand |
| 22 Sep, 2023 | 56.01 | 59.75 | 55.05 | 56.57 | 25.93 Thousand |
| 21 Sep, 2023 | 58.2 | 60.0 | 55.65 | 56.42 | 12.51 Thousand |
| 20 Sep, 2023 | 58.0 | 59.5 | 56.65 | 57.9 | 16.01 Thousand |
| 18 Sep, 2023 | 54.0 | 60.4 | 54.0 | 57.5 | 24.55 Thousand |
| 15 Sep, 2023 | 51.95 | 54.65 | 51.95 | 53.76 | 7219.00 |
DMTRF
CHNXF
RICO
CFIN
CNS
LFMD