Ashiana Agro Industries Limited (ASHAI.BO)
INR 10.7
(0.0%)
INR 10.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 9.75 | 9.76 | 9.75 | 9.76 | 366.00 |
| 18 Mar, 2025 | 10.15 | 10.15 | 9.84 | 9.84 | 21.00 |
| 17 Mar, 2025 | 11.28 | 11.28 | 10.16 | 10.16 | 1206.00 |
| 13 Mar, 2025 | 9.49 | 11.59 | 9.49 | 11.28 | 534.00 |
| 12 Mar, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 150.00 |
| 10 Mar, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 11.00 |
| 07 Mar, 2025 | 9.9 | 9.9 | 9.49 | 9.49 | 115.00 |
| 06 Mar, 2025 | 9.97 | 9.97 | 9.9 | 9.9 | 108.00 |
| 05 Mar, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 160.00 |
| 04 Mar, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 20.00 |
PDIV
IEL
DDR
VELA
URL
ADMANUM