Ashoka Metcast Limited (ASHOKAMET.BO)

INR 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 17.6 17.81 17.44 17.7 542.00
03 Jul, 2025 17.86 17.86 17.35 17.55 226.00
02 Jul, 2025 17.4 17.79 17.31 17.62 3817.00
01 Jul, 2025 17.16 17.36 17.14 17.24 3038.00
30 Jun, 2025 17.34 17.42 17.19 17.35 2090.00
27 Jun, 2025 17.37 17.45 17.05 17.34 11.27 Thousand
26 Jun, 2025 17.48 17.5 17.2 17.29 364.00
25 Jun, 2025 17.0 18.0 17.0 17.35 6398.00
24 Jun, 2025 17.37 17.59 17.04 17.26 8501.00
23 Jun, 2025 17.15 17.6 16.88 17.37 7037.00