Asian Granito India Limited (ASIANTILES.BO)
INR 44.24
(-1.69%)
INR 44.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 42.6 | 43.45 | 42.51 | 43.27 | 42.11 Thousand |
| 06 May, 2025 | 44.7 | 45.34 | 43.04 | 43.55 | 52.41 Thousand |
| 05 May, 2025 | 44.46 | 44.99 | 43.85 | 44.59 | 45.25 Thousand |
| 02 May, 2025 | 45.22 | 45.76 | 43.98 | 44.24 | 29.18 Thousand |
| 30 Apr, 2025 | 43.43 | 46.2 | 42.69 | 45.0 | 62.27 Thousand |
| 29 Apr, 2025 | 44.06 | 44.97 | 42.99 | 43.43 | 51.87 Thousand |
| 28 Apr, 2025 | 45.09 | 45.09 | 43.04 | 44.06 | 63.97 Thousand |
| 25 Apr, 2025 | 46.74 | 46.95 | 43.6 | 44.25 | 67.44 Thousand |
| 24 Apr, 2025 | 46.0 | 46.9 | 46.0 | 46.28 | 46.34 Thousand |
| 23 Apr, 2025 | 47.05 | 47.23 | 45.65 | 46.58 | 68.71 Thousand |
TEGA
9340
300863
7060
AVT
025620