Asian Granito India Limited (ASIANTILES.BO)
INR 44.24
(-1.69%)
INR 44.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 63.1 | 63.1 | 61.5 | 62.26 | 32.35 Thousand |
| 21 Jan, 2025 | 64.87 | 65.98 | 63.0 | 63.34 | 28.94 Thousand |
| 20 Jan, 2025 | 64.84 | 65.5 | 63.11 | 64.6 | 23.64 Thousand |
| 17 Jan, 2025 | 63.51 | 64.12 | 63.32 | 63.68 | 59.68 Thousand |
| 16 Jan, 2025 | 64.0 | 64.31 | 63.22 | 63.93 | 57.72 Thousand |
| 15 Jan, 2025 | 67.89 | 67.89 | 62.63 | 62.84 | 24.5 Thousand |
| 14 Jan, 2025 | 61.53 | 63.9 | 61.36 | 62.55 | 65.32 Thousand |
| 13 Jan, 2025 | 63.04 | 64.39 | 60.7 | 61.53 | 112.26 Thousand |
| 10 Jan, 2025 | 66.1 | 66.1 | 62.65 | 64.37 | 102.44 Thousand |
| 09 Jan, 2025 | 68.4 | 68.49 | 66.01 | 66.31 | 32.26 Thousand |
TEGA
9340
300863
7060
AVT
025620