Asia Pack Limited (ASIAPAK.BO)
INR 112.8
(3.49%)
INR 112.8
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 118.05 | 123.9 | 112.15 | 112.15 | 352.00 |
| 09 May, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 6.00 |
| 08 May, 2025 | 113.0 | 113.0 | 112.45 | 112.45 | 2.00 |
| 07 May, 2025 | 104.5 | 109.0 | 104.5 | 109.0 | 42.00 |
| 06 May, 2025 | 110.3 | 115.0 | 104.8 | 104.8 | 416.00 |
| 05 May, 2025 | 107.2 | 118.4 | 107.2 | 110.3 | 2371.00 |
| 02 May, 2025 | 112.8 | 112.8 | 112.8 | 112.8 | 20.00 |
| 30 Apr, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 1.00 |
| 29 Apr, 2025 | 106.9 | 106.9 | 106.26 | 106.26 | 6.00 |
| 28 Apr, 2025 | 101.9 | 101.9 | 101.9 | 101.9 | 1.00 |
GYUAF
688006
DNG
PUCKU
FTRS
LGBFORGE