Bartronics India Limited (ASMS.BO)

INR 15.9

(-3.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 24.22 24.22 22.71 22.71 331.07 Thousand
08 Jan, 2025 24.41 24.62 22.56 23.9 1.36 Million
07 Jan, 2025 23.8 24.4 22.25 23.45 1.58 Million
06 Jan, 2025 22.19 22.19 22.12 22.19 399.55 Thousand
03 Jan, 2025 20.18 20.18 19.4 20.18 361.49 Thousand
02 Jan, 2025 18.2 18.43 18.06 18.35 4875.00
01 Jan, 2025 18.25 18.4 18.08 18.19 1025.00
31 Dec, 2024 18.29 18.42 18.1 18.13 17.91 Thousand
30 Dec, 2024 18.7 18.7 17.9 18.29 17.23 Thousand
27 Dec, 2024 18.3 18.3 17.85 17.89 18.73 Thousand