Auro Laboratories Limited (AUROLAB.BO)
INR 246.3
(-0.5%)
INR 246.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 212.2 | 249.9 | 212.2 | 246.35 | 8196.00 |
| 04 Apr, 2025 | 255.0 | 265.0 | 245.15 | 251.2 | 9625.00 |
| 03 Apr, 2025 | 254.4 | 259.45 | 250.0 | 256.85 | 6027.00 |
| 02 Apr, 2025 | 244.55 | 250.0 | 241.35 | 245.1 | 6868.00 |
| 01 Apr, 2025 | 237.0 | 244.55 | 231.55 | 241.9 | 3291.00 |
| 28 Mar, 2025 | 243.0 | 243.0 | 225.0 | 230.55 | 6462.00 |
| 27 Mar, 2025 | 234.0 | 242.9 | 225.4 | 231.75 | 6469.00 |
| 26 Mar, 2025 | 239.15 | 244.9 | 238.5 | 238.9 | 2658.00 |
| 25 Mar, 2025 | 254.25 | 254.4 | 239.0 | 239.1 | 2658.00 |
| 24 Mar, 2025 | 238.1 | 245.0 | 238.1 | 240.75 | 3104.00 |
300030
300171
CMCXF
BZLFY
RGL
FAGI