Auro Laboratories Limited (AUROLAB.BO)

INR 246.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 233.5 240.0 230.15 235.15 700.00
04 Feb, 2025 235.0 241.35 230.0 233.85 5781.00
03 Feb, 2025 239.2 239.2 223.2 232.65 8179.00
01 Feb, 2025 236.0 241.1 228.2 239.2 789.00
31 Jan, 2025 233.0 240.0 231.15 237.45 2444.00
30 Jan, 2025 240.0 240.25 230.0 231.15 12.02 Thousand
29 Jan, 2025 249.25 249.4 232.25 240.0 3996.00
28 Jan, 2025 232.1 244.0 223.0 238.2 19.29 Thousand
27 Jan, 2025 253.0 253.0 230.0 231.25 16.38 Thousand
24 Jan, 2025 254.3 260.0 250.0 253.0 5840.00