Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1212.1
(-1.41%)
INR 1212.1
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1330.0 | 1360.0 | 1257.95 | 1287.85 | 70.46 Thousand |
| 08 Nov, 2024 | 1355.0 | 1355.0 | 1319.9 | 1327.55 | 24.24 Thousand |
| 07 Nov, 2024 | 1399.7 | 1399.7 | 1346.0 | 1350.5 | 12.34 Thousand |
| 06 Nov, 2024 | 1411.0 | 1411.0 | 1393.0 | 1394.65 | 11 Thousand |
| 05 Nov, 2024 | 1414.6 | 1416.2 | 1360.45 | 1396.1 | 16.12 Thousand |
| 04 Nov, 2024 | 1392.65 | 1410.85 | 1383.1 | 1407.25 | 12.9 Thousand |
| 01 Nov, 2024 | 1396.05 | 1408.0 | 1395.0 | 1401.1 | 1564.00 |
| 31 Oct, 2024 | 1418.65 | 1420.15 | 1389.6 | 1396.0 | 9366.00 |
| 30 Oct, 2024 | 1401.65 | 1418.95 | 1384.25 | 1404.7 | 15.11 Thousand |
| 29 Oct, 2024 | 1437.7 | 1437.7 | 1398.7 | 1412.65 | 10.46 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU