Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1212.1

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1039.25 1049.7 1028.8 1045.7 27.87 Thousand
13 Dec, 2023 1015.8 1041.1 1010.85 1034.5 282.82 Thousand
12 Dec, 2023 1003.65 1021.7 1002.05 1010.85 20.9 Thousand
11 Dec, 2023 1015.85 1015.85 996.3 1004.3 57.17 Thousand
08 Dec, 2023 1031.85 1032.9 1004.95 1019.0 43.49 Thousand
07 Dec, 2023 1016.0 1028.9 1010.0 1023.45 30.76 Thousand
06 Dec, 2023 1025.1 1030.5 1009.5 1016.1 105.94 Thousand
05 Dec, 2023 1040.05 1048.6 1012.5 1026.3 30.92 Thousand
04 Dec, 2023 1044.95 1044.95 1023.45 1042.45 146.36 Thousand
01 Dec, 2023 1048.0 1059.3 1032.1 1033.6 40.37 Thousand