Austin Engineering Company Limited (AUSTENG.BO)
INR 148.8
(-0.67%)
INR 148.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 179.2 | 191.0 | 175.1 | 177.6 | 3700.00 |
| 01 Dec, 2023 | 189.9 | 189.9 | 175.8 | 179.2 | 1791.00 |
| 30 Nov, 2023 | 185.0 | 185.0 | 177.25 | 181.0 | 4124.00 |
| 29 Nov, 2023 | 189.0 | 189.0 | 175.2 | 181.3 | 4667.00 |
| 28 Nov, 2023 | 180.0 | 192.5 | 174.1 | 180.3 | 5289.00 |
| 24 Nov, 2023 | 181.2 | 189.65 | 179.0 | 181.9 | 1178.00 |
| 23 Nov, 2023 | 192.0 | 192.0 | 179.35 | 181.55 | 2409.00 |
| 22 Nov, 2023 | 190.0 | 190.0 | 183.35 | 184.0 | 2744.00 |
| 21 Nov, 2023 | 185.0 | 190.0 | 179.05 | 189.45 | 8133.00 |
| 20 Nov, 2023 | 183.1 | 187.0 | 182.6 | 183.25 | 4898.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033