Austin Engineering Company Limited (AUSTENG.BO)
INR 148.8
(-0.67%)
INR 148.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 174.85 | 184.9 | 170.6 | 179.1 | 12.1 Thousand |
| 17 Oct, 2023 | 164.5 | 177.75 | 164.5 | 174.9 | 8037.00 |
| 16 Oct, 2023 | 169.0 | 169.0 | 162.0 | 165.75 | 5761.00 |
| 13 Oct, 2023 | 168.0 | 169.8 | 164.0 | 165.35 | 4729.00 |
| 12 Oct, 2023 | 168.45 | 169.8 | 164.25 | 168.0 | 2910.00 |
| 11 Oct, 2023 | 169.45 | 170.0 | 166.35 | 167.55 | 3792.00 |
| 10 Oct, 2023 | 169.9 | 174.5 | 164.0 | 166.05 | 9376.00 |
| 09 Oct, 2023 | 180.45 | 180.45 | 167.15 | 167.75 | 21.38 Thousand |
| 06 Oct, 2023 | 159.95 | 186.75 | 153.6 | 181.85 | 111.3 Thousand |
| 05 Oct, 2023 | 152.0 | 162.0 | 152.0 | 155.65 | 2950.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033