Auto Pins (India) Limited (AUTOPINS.BO)

INR 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 110.5 110.5 110.5 110.5 1.00
04 Feb, 2025 110.5 110.5 110.5 110.5 14.00
03 Feb, 2025 112.8 112.8 112.8 112.8 73.00
31 Jan, 2025 116.9 116.9 113.5 115.1 149.00
30 Jan, 2025 122.7 122.7 119.25 119.25 7.00
27 Jan, 2025 125.25 125.25 125.25 125.25 23.00
24 Jan, 2025 131.75 131.75 131.75 131.75 166.00
23 Jan, 2025 145.75 145.75 138.55 138.65 100.00
22 Jan, 2025 145.75 145.75 145.75 145.75 5.00
21 Jan, 2025 153.35 153.35 153.35 153.35 104.00