Avonmore Capital & Management Services Limited (AVONMORE.BO)
INR 20.88
(-1.97%)
INR 20.88
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.11 | 7.21 | 7.04 | 7.05 | 10.88 Thousand |
| 15 Oct, 2023 | 7.11 | 7.2 | 7.04 | 7.05 | 10.88 Thousand |
| 13 Oct, 2023 | 7.29 | 7.29 | 7.08 | 7.19 | 91.85 Thousand |
| 12 Oct, 2023 | 7.29 | 7.3 | 7.2 | 7.3 | 34.26 Thousand |
| 11 Oct, 2023 | 7.15 | 7.4 | 7.15 | 7.3 | 25.32 Thousand |
| 10 Oct, 2023 | 7.0 | 7.18 | 6.99 | 7.14 | 12.63 Thousand |
| 09 Oct, 2023 | 7.1 | 7.18 | 6.96 | 6.96 | 33.38 Thousand |
| 08 Oct, 2023 | 7.1 | 7.18 | 6.96 | 6.98 | 33.38 Thousand |
| 06 Oct, 2023 | 7.1 | 7.2 | 7.1 | 7.17 | 54.88 Thousand |
| 05 Oct, 2023 | 7.11 | 7.25 | 7.0 | 7.07 | 24.66 Thousand |
MPML
TCNB
BAC-PE
SGMO
6977
010955