Avonmore Capital & Management Services Limited (AVONMORE.BO)
INR 20.88
(-1.97%)
INR 20.88
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 51.49 Thousand |
| 17 Feb, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 28.29 Thousand |
| 14 Feb, 2025 | 23.91 | 24.3 | 22.56 | 22.56 | 68.09 Thousand |
| 13 Feb, 2025 | 24.32 | 25.25 | 23.56 | 23.74 | 28.32 Thousand |
| 12 Feb, 2025 | 23.77 | 25.19 | 23.73 | 24.41 | 163.78 Thousand |
| 11 Feb, 2025 | 25.5 | 26.58 | 24.81 | 24.97 | 114.07 Thousand |
| 10 Feb, 2025 | 26.24 | 26.5 | 25.55 | 26.11 | 119.07 Thousand |
| 07 Feb, 2025 | 25.0 | 25.7 | 24.38 | 25.24 | 107.81 Thousand |
| 06 Feb, 2025 | 24.54 | 25.11 | 23.22 | 24.96 | 61.94 Thousand |
| 05 Feb, 2025 | 25.5 | 25.5 | 23.51 | 24.06 | 210.32 Thousand |
MPML
TCNB
BAC-PE
SGMO
6977
010955