AYM Syntex Limited (AYMSYNTEX.BO)
INR 208.8
(4.98%)
INR 208.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 222.4 | 222.4 | 211.0 | 212.05 | 5443.00 |
| 23 Apr, 2025 | 230.0 | 231.0 | 218.0 | 219.1 | 1491.00 |
| 22 Apr, 2025 | 226.95 | 232.05 | 220.7 | 225.05 | 1543.00 |
| 21 Apr, 2025 | 233.85 | 237.0 | 224.4 | 227.25 | 10.27 Thousand |
| 17 Apr, 2025 | 218.0 | 230.3 | 211.05 | 230.0 | 4236.00 |
| 16 Apr, 2025 | 215.05 | 222.0 | 206.25 | 219.35 | 23.55 Thousand |
| 15 Apr, 2025 | 216.5 | 227.25 | 215.0 | 217.0 | 8488.00 |
| 11 Apr, 2025 | 229.0 | 229.2 | 215.15 | 216.5 | 2157.00 |
| 09 Apr, 2025 | 230.5 | 240.6 | 225.0 | 225.4 | 10.91 Thousand |
| 08 Apr, 2025 | 228.15 | 230.9 | 218.15 | 230.5 | 9371.00 |
PARSVNATH
SONA
UZU
NNI
CYR
IVPAF