Bang Overseas Limited (BANG.BO)

INR 47.72

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 53.5 53.5 53.5 53.5 1.00
22 May, 2025 54.7 54.7 52.84 52.84 2385.00
21 May, 2025 55.0 56.7 53.82 54.06 3009.00
20 May, 2025 57.49 57.49 54.0 54.0 201.00
19 May, 2025 53.99 54.7 51.5 53.49 9212.00
16 May, 2025 54.96 54.96 51.1 51.47 26.42 Thousand
15 May, 2025 49.9 53.0 49.65 51.4 21.21 Thousand
14 May, 2025 49.7 53.0 49.7 50.74 1207.00
13 May, 2025 52.5 52.51 49.01 51.9 6689.00
12 May, 2025 49.96 53.0 49.4 51.86 2073.00