Banswara Syntex Limited (BANSWRAS.BO)

INR 128.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 152.95 156.05 152.0 156.0 9968.00
18 Sep, 2023 161.0 161.0 153.0 155.0 4789.00
15 Sep, 2023 158.2 158.2 154.0 154.0 11.64 Thousand
14 Sep, 2023 157.45 157.95 156.0 156.1 1670.00