BDH Industries Limited (BDH.BO)

INR 268.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 265.5 274.8 265.5 265.5 109.00
05 May, 2025 265.25 271.95 264.0 271.0 142.00
02 May, 2025 270.0 272.0 268.45 268.45 81.00
30 Apr, 2025 272.7 276.0 266.55 267.35 68.00
29 Apr, 2025 274.5 274.5 266.05 272.7 727.00
28 Apr, 2025 268.15 275.75 268.15 271.65 1198.00
25 Apr, 2025 280.0 280.0 266.0 274.0 763.00
24 Apr, 2025 274.0 290.0 274.0 286.15 850.00
23 Apr, 2025 270.4 279.0 270.4 277.0 438.00
22 Apr, 2025 276.0 277.0 268.5 275.9 316.00