Bengal Tea & Fabrics Limited (BENGALT.BO)
INR 142.0
(-0.6%)
INR 142.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 138.75 | 143.0 | 138.7 | 139.5 | 267.00 |
| 05 May, 2025 | 142.0 | 144.0 | 138.05 | 138.05 | 199.00 |
| 02 May, 2025 | 140.0 | 144.95 | 139.95 | 142.0 | 624.00 |
| 30 Apr, 2025 | 135.05 | 142.9 | 135.05 | 142.85 | 306.00 |
| 29 Apr, 2025 | 139.2 | 143.0 | 139.2 | 142.1 | 42.00 |
| 28 Apr, 2025 | 144.2 | 144.2 | 138.15 | 139.1 | 239.00 |
| 25 Apr, 2025 | 151.9 | 151.9 | 136.0 | 141.35 | 728.00 |
| 24 Apr, 2025 | 152.0 | 152.0 | 141.0 | 144.75 | 424.00 |
| 23 Apr, 2025 | 147.6 | 147.6 | 142.0 | 144.25 | 842.00 |
| 22 Apr, 2025 | 146.9 | 152.0 | 146.9 | 147.95 | 155.00 |
8435
BDVC
TU-R
BESIY
000503
OMI